-
TSLA
-
$425.90
-
+1.93%
-
$417.85
-
$431.51
-
$420.51
Prices as of 2026-05-22 16:20:48 ET
Ticker Appearances
Live Technical Stock Analysis
LIVE Technical Stock Analysis - May 2026
RSPT 4.82% RSP 0.90% IWV 0.44% RCD 0.76% AAPL 1.35% GOLD 3.88% CF 0.01% BTC 1.52% SOL 1.32% ETH 2.34% BMNR -0.01% ^SPX LITE -1.71% IGV 1.34% PLTR -0.58% MSFT -0.12% MAGS -0.22% GOOGL -1.10% TSLA 1.93% NVDA -2.01% FSLR 3.60% SEDG -2.14% ENPH 1.97% AVGO -0.18% ANET 3.57% ...
This report is accessible to Fundstrat Pro & Fundstrat Macro memberships. Sign up Here!
You currently can unlock 2 Macro reports this month.
Current usage: Macro (0/2)Already have an account? Sign In unknown
Visitor: unknown Array ( [current_usage] => 0 [current_usage_crypto] => 0 [max_usage] => 2 [max_usage_crypto] => 2 )
Live Technical Stock Analysis
LIVE Technical Stock Analysis - April 2026
Mark will be conducting a live Webinar session for the most popular stocks requested by our subscribers. Mark will give his quick take (45 sec-1-minute...
This report is accessible to Fundstrat Pro & Fundstrat Macro memberships. Sign up Here!
You currently can unlock 2 Macro reports this month.
Current usage: Macro (0/2)Already have an account? Sign In unknown
Visitor: unknown Array ( [current_usage] => 0 [current_usage_crypto] => 0 [max_usage] => 2 [max_usage_crypto] => 2 )
Daily Technical Strategy
Thoughts on Gold, Crude, BABA as US Equities look to be stabilizing
A BOTTOMING PROCESS TO THIS SELLOFF HAS LIKELY BEGUN, GIVEN THE COMBINATION OF MINOR TREND AND MOMENTUM IMPROVEMENT, AND SOME MORE SUBSTANTIAL IMPROVEMENT IN MARKET...
This report is accessible to Fundstrat Pro & Fundstrat Macro memberships. Sign up Here!
You currently can unlock 2 Macro reports this month.
Current usage: Macro (0/2)Already have an account? Sign In unknown
Visitor: unknown Array ( [current_usage] => 0 [current_usage_crypto] => 0 [max_usage] => 2 [max_usage_crypto] => 2 )
First to Market
Self-Driving Cars and the Three-Second Rule
CHART OF THE DAY GOOD MORNING! I know, you've heard this before – sometimes from us, and sometimes from Elon Musk: autonomous/self-driving vehicles are coming...
This report is accessible to Fundstrat Pro & Fundstrat Macro memberships. Sign up Here!
You currently can unlock 2 Macro reports this month.
Current usage: Macro (0/2)Already have an account? Sign In unknown
Visitor: unknown Array ( [current_usage] => 0 [current_usage_crypto] => 0 [max_usage] => 2 [max_usage_crypto] => 2 )
Live Technical Stock Analysis
LIVE Technical Stock Analysis - March 2026
Mark will be conducting a live Webinar session for the most popular stocks requested by our subscribers. Mark will give his quick take (45 sec-1-minute...
This report is accessible to Fundstrat Pro & Fundstrat Macro memberships. Sign up Here!
You currently can unlock 2 Macro reports this month.
Current usage: Macro (0/2)Already have an account? Sign In unknown
Visitor: unknown Array ( [current_usage] => 0 [current_usage_crypto] => 0 [max_usage] => 2 [max_usage_crypto] => 2 )
Daily Technical Strategy
Both REITS and Utilities have gotten appealing - Top picks for each
TRENDS FOR EQUITIES REMAIN UPWARD SLOPING BASED ON EQUAL-WEIGHTED SPX, BUT THE UNDERLYING VOLATILITY ACROSS EQUITIES HAS PICKED UP MEASURABLY DESPITE NO TRUE UNDERLYING TREND...
This report is accessible to Fundstrat Pro & Fundstrat Macro memberships. Sign up Here!
You currently can unlock 2 Macro reports this month.
Current usage: Macro (0/2)Already have an account? Sign In unknown
Visitor: unknown Array ( [current_usage] => 0 [current_usage_crypto] => 0 [max_usage] => 2 [max_usage_crypto] => 2 )
Live Technical Stock Analysis
LIVE Technical Stock Analysis - February 2026
Mark will be conducting a live Webinar session for the most popular stocks requested by our subscribers. Mark will give his quick take (45 sec-1-minute...
This report is accessible to Fundstrat Pro & Fundstrat Macro memberships. Sign up Here!
You currently can unlock 2 Macro reports this month.
Current usage: Macro (0/2)Already have an account? Sign In unknown
Visitor: unknown Array ( [current_usage] => 0 [current_usage_crypto] => 0 [max_usage] => 2 [max_usage_crypto] => 2 )
Daily Technical Strategy
Chinese Equities start to outperform SPX with falling Dollar & Bifurcation within US Technology
NEAR-TERM EQUITY TRENDS ARE SHORT-TERM BULLISH, AND BOTH SPX AND QQQ HAVE PUSHED BACK TO NEW ALL-TIME HIGHS WHILE THE BROADER MARKET HAS REMAINED FAR...
This report is accessible to Fundstrat Pro & Fundstrat Macro memberships. Sign up Here!
You currently can unlock 2 Macro reports this month.
Current usage: Macro (0/2)Already have an account? Sign In unknown
Visitor: unknown Array ( [current_usage] => 0 [current_usage_crypto] => 0 [max_usage] => 2 [max_usage_crypto] => 2 )
Daily Technical Strategy
Magnificent 7 still lagging, & Software should be underweighted within Technology
NEAR-TERM EQUITY TRENDS ARE BULLISH, BUT DESPITE LAST WEEK’S BREAKOUT IN QQQ, THIS WEEK HAS KICKED OFF WITH A MUCH BETTER DAY OF PERFORMANCE OUT...
This report is accessible to Fundstrat Pro & Fundstrat Macro memberships. Sign up Here!
You currently can unlock 2 Macro reports this month.
Current usage: Macro (0/2)Already have an account? Sign In unknown
Visitor: unknown Array ( [current_usage] => 0 [current_usage_crypto] => 0 [max_usage] => 2 [max_usage_crypto] => 2 )
Daily Technical Strategy
Homebuilders, Crude Oil, and QQQ all break out to finish on a high note
NEAR-TERM EQUITY TRENDS ARE BULLISH, AND THE WEEK CLOSED WITH A NOTABLE BREAKOUT IN QQQ AS BOTH AAPL, TSLA REBOUNDED WHILE SEMICONDUCTOR AND SEMI-CAP EQUIPMENT...
This report is accessible to Fundstrat Pro & Fundstrat Macro memberships. Sign up Here!
You currently can unlock 2 Macro reports this month.
Current usage: Macro (0/2)Already have an account? Sign In unknown
Visitor: unknown Array ( [current_usage] => 0 [current_usage_crypto] => 0 [max_usage] => 2 [max_usage_crypto] => 2 )
Live Technical Stock Analysis
LIVE Technical Stock Analysis - May 2026
RSPT 4.82% RSP 0.90% IWV 0.44% RCD 0.76% AAPL 1.35% GOLD 3.88% CF 0.01% BTC 1.52% SOL 1.32% ETH 2.34% BMNR -0.01% ^SPX LITE -1.71% IGV 1.34% PLTR -0.58% MSFT -0.12% MAGS -0.22% GOOGL -1.10% TSLA 1.93% NVDA -2.01% FSLR 3.60% SEDG -2.14% ENPH 1.97% AVGO -0.18% ANET 3.57% ...
This report is accessible to Fundstrat Pro & Fundstrat Macro memberships. Sign up Here!
You currently can unlock 2 Macro reports this month.
Current usage: Macro (0/2)Already have an account? Sign In unknown
Visitor: unknown Array ( [current_usage] => 0 [current_usage_crypto] => 0 [max_usage] => 2 [max_usage_crypto] => 2 )
Live Technical Stock Analysis
LIVE Technical Stock Analysis - April 2026
Mark will be conducting a live Webinar session for the most popular stocks requested by our subscribers. Mark will give his quick take (45 sec-1-minute...
This report is accessible to Fundstrat Pro & Fundstrat Macro memberships. Sign up Here!
You currently can unlock 2 Macro reports this month.
Current usage: Macro (0/2)Already have an account? Sign In unknown
Visitor: unknown Array ( [current_usage] => 0 [current_usage_crypto] => 0 [max_usage] => 2 [max_usage_crypto] => 2 )
Daily Technical Strategy
Thoughts on Gold, Crude, BABA as US Equities look to be stabilizing
A BOTTOMING PROCESS TO THIS SELLOFF HAS LIKELY BEGUN, GIVEN THE COMBINATION OF MINOR TREND AND MOMENTUM IMPROVEMENT, AND SOME MORE SUBSTANTIAL IMPROVEMENT IN MARKET...
This report is accessible to Fundstrat Pro & Fundstrat Macro memberships. Sign up Here!
You currently can unlock 2 Macro reports this month.
Current usage: Macro (0/2)Already have an account? Sign In unknown
Visitor: unknown Array ( [current_usage] => 0 [current_usage_crypto] => 0 [max_usage] => 2 [max_usage_crypto] => 2 )
First to Market
Self-Driving Cars and the Three-Second Rule
CHART OF THE DAY GOOD MORNING! I know, you've heard this before – sometimes from us, and sometimes from Elon Musk: autonomous/self-driving vehicles are coming...
This report is accessible to Fundstrat Pro & Fundstrat Macro memberships. Sign up Here!
You currently can unlock 2 Macro reports this month.
Current usage: Macro (0/2)Already have an account? Sign In unknown
Visitor: unknown Array ( [current_usage] => 0 [current_usage_crypto] => 0 [max_usage] => 2 [max_usage_crypto] => 2 )
Live Technical Stock Analysis
LIVE Technical Stock Analysis - March 2026
Mark will be conducting a live Webinar session for the most popular stocks requested by our subscribers. Mark will give his quick take (45 sec-1-minute...
This report is accessible to Fundstrat Pro & Fundstrat Macro memberships. Sign up Here!
You currently can unlock 2 Macro reports this month.
Current usage: Macro (0/2)Already have an account? Sign In unknown
Visitor: unknown Array ( [current_usage] => 0 [current_usage_crypto] => 0 [max_usage] => 2 [max_usage_crypto] => 2 )
Daily Technical Strategy
Both REITS and Utilities have gotten appealing - Top picks for each
TRENDS FOR EQUITIES REMAIN UPWARD SLOPING BASED ON EQUAL-WEIGHTED SPX, BUT THE UNDERLYING VOLATILITY ACROSS EQUITIES HAS PICKED UP MEASURABLY DESPITE NO TRUE UNDERLYING TREND...
This report is accessible to Fundstrat Pro & Fundstrat Macro memberships. Sign up Here!
You currently can unlock 2 Macro reports this month.
Current usage: Macro (0/2)Already have an account? Sign In unknown
Visitor: unknown Array ( [current_usage] => 0 [current_usage_crypto] => 0 [max_usage] => 2 [max_usage_crypto] => 2 )
Live Technical Stock Analysis
LIVE Technical Stock Analysis - February 2026
Mark will be conducting a live Webinar session for the most popular stocks requested by our subscribers. Mark will give his quick take (45 sec-1-minute...
This report is accessible to Fundstrat Pro & Fundstrat Macro memberships. Sign up Here!
You currently can unlock 2 Macro reports this month.
Current usage: Macro (0/2)Already have an account? Sign In unknown
Visitor: unknown Array ( [current_usage] => 0 [current_usage_crypto] => 0 [max_usage] => 2 [max_usage_crypto] => 2 )
Daily Technical Strategy
Chinese Equities start to outperform SPX with falling Dollar & Bifurcation within US Technology
NEAR-TERM EQUITY TRENDS ARE SHORT-TERM BULLISH, AND BOTH SPX AND QQQ HAVE PUSHED BACK TO NEW ALL-TIME HIGHS WHILE THE BROADER MARKET HAS REMAINED FAR...
This report is accessible to Fundstrat Pro & Fundstrat Macro memberships. Sign up Here!
You currently can unlock 2 Macro reports this month.
Current usage: Macro (0/2)Already have an account? Sign In unknown
Visitor: unknown Array ( [current_usage] => 0 [current_usage_crypto] => 0 [max_usage] => 2 [max_usage_crypto] => 2 )
Daily Technical Strategy
Magnificent 7 still lagging, & Software should be underweighted within Technology
NEAR-TERM EQUITY TRENDS ARE BULLISH, BUT DESPITE LAST WEEK’S BREAKOUT IN QQQ, THIS WEEK HAS KICKED OFF WITH A MUCH BETTER DAY OF PERFORMANCE OUT...
This report is accessible to Fundstrat Pro & Fundstrat Macro memberships. Sign up Here!
You currently can unlock 2 Macro reports this month.
Current usage: Macro (0/2)Already have an account? Sign In unknown
Visitor: unknown Array ( [current_usage] => 0 [current_usage_crypto] => 0 [max_usage] => 2 [max_usage_crypto] => 2 )
Daily Technical Strategy
Homebuilders, Crude Oil, and QQQ all break out to finish on a high note
NEAR-TERM EQUITY TRENDS ARE BULLISH, AND THE WEEK CLOSED WITH A NOTABLE BREAKOUT IN QQQ AS BOTH AAPL, TSLA REBOUNDED WHILE SEMICONDUCTOR AND SEMI-CAP EQUIPMENT...
This report is accessible to Fundstrat Pro & Fundstrat Macro memberships. Sign up Here!
You currently can unlock 2 Macro reports this month.
Current usage: Macro (0/2)Already have an account? Sign In unknown
Visitor: unknown Array ( [current_usage] => 0 [current_usage_crypto] => 0 [max_usage] => 2 [max_usage_crypto] => 2 )
Live Technical Stock Analysis
LIVE Technical Stock Analysis - May 2026
RSPT 4.82% RSP 0.90% IWV 0.44% RCD 0.76% AAPL 1.35% GOLD 3.88% CF 0.01% BTC 1.52% SOL 1.32% ETH 2.34% BMNR -0.01% ^SPX LITE -1.71% IGV 1.34% PLTR -0.58% MSFT -0.12% MAGS -0.22% GOOGL -1.10% TSLA 1.93% NVDA -2.01% FSLR 3.60% SEDG -2.14% ENPH 1.97% AVGO -0.18% ANET 3.57% ...
This report is accessible to Fundstrat Pro & Fundstrat Macro memberships. Sign up Here!
You currently can unlock 2 Macro reports this month.
Current usage: Macro (0/2)Already have an account? Sign In unknown
Visitor: unknown Array ( [current_usage] => 0 [current_usage_crypto] => 0 [max_usage] => 2 [max_usage_crypto] => 2 )
Live Technical Stock Analysis
LIVE Technical Stock Analysis - April 2026
Mark will be conducting a live Webinar session for the most popular stocks requested by our subscribers. Mark will give his quick take (45 sec-1-minute...
This report is accessible to Fundstrat Pro & Fundstrat Macro memberships. Sign up Here!
You currently can unlock 2 Macro reports this month.
Current usage: Macro (0/2)Already have an account? Sign In unknown
Visitor: unknown Array ( [current_usage] => 0 [current_usage_crypto] => 0 [max_usage] => 2 [max_usage_crypto] => 2 )
Daily Technical Strategy
Thoughts on Gold, Crude, BABA as US Equities look to be stabilizing
A BOTTOMING PROCESS TO THIS SELLOFF HAS LIKELY BEGUN, GIVEN THE COMBINATION OF MINOR TREND AND MOMENTUM IMPROVEMENT, AND SOME MORE SUBSTANTIAL IMPROVEMENT IN MARKET...
This report is accessible to Fundstrat Pro & Fundstrat Macro memberships. Sign up Here!
You currently can unlock 2 Macro reports this month.
Current usage: Macro (0/2)Already have an account? Sign In unknown
Visitor: unknown Array ( [current_usage] => 0 [current_usage_crypto] => 0 [max_usage] => 2 [max_usage_crypto] => 2 )
Live Technical Stock Analysis
LIVE Technical Stock Analysis - March 2026
Mark will be conducting a live Webinar session for the most popular stocks requested by our subscribers. Mark will give his quick take (45 sec-1-minute...
This report is accessible to Fundstrat Pro & Fundstrat Macro memberships. Sign up Here!
You currently can unlock 2 Macro reports this month.
Current usage: Macro (0/2)Already have an account? Sign In unknown
Visitor: unknown Array ( [current_usage] => 0 [current_usage_crypto] => 0 [max_usage] => 2 [max_usage_crypto] => 2 )
Daily Technical Strategy
Both REITS and Utilities have gotten appealing - Top picks for each
TRENDS FOR EQUITIES REMAIN UPWARD SLOPING BASED ON EQUAL-WEIGHTED SPX, BUT THE UNDERLYING VOLATILITY ACROSS EQUITIES HAS PICKED UP MEASURABLY DESPITE NO TRUE UNDERLYING TREND...
This report is accessible to Fundstrat Pro & Fundstrat Macro memberships. Sign up Here!
You currently can unlock 2 Macro reports this month.
Current usage: Macro (0/2)Already have an account? Sign In unknown
Visitor: unknown Array ( [current_usage] => 0 [current_usage_crypto] => 0 [max_usage] => 2 [max_usage_crypto] => 2 )
Live Technical Stock Analysis
LIVE Technical Stock Analysis - February 2026
Mark will be conducting a live Webinar session for the most popular stocks requested by our subscribers. Mark will give his quick take (45 sec-1-minute...
This report is accessible to Fundstrat Pro & Fundstrat Macro memberships. Sign up Here!
You currently can unlock 2 Macro reports this month.
Current usage: Macro (0/2)Already have an account? Sign In unknown
Visitor: unknown Array ( [current_usage] => 0 [current_usage_crypto] => 0 [max_usage] => 2 [max_usage_crypto] => 2 )
Daily Technical Strategy
Chinese Equities start to outperform SPX with falling Dollar & Bifurcation within US Technology
NEAR-TERM EQUITY TRENDS ARE SHORT-TERM BULLISH, AND BOTH SPX AND QQQ HAVE PUSHED BACK TO NEW ALL-TIME HIGHS WHILE THE BROADER MARKET HAS REMAINED FAR...
This report is accessible to Fundstrat Pro & Fundstrat Macro memberships. Sign up Here!
You currently can unlock 2 Macro reports this month.
Current usage: Macro (0/2)Already have an account? Sign In unknown
Visitor: unknown Array ( [current_usage] => 0 [current_usage_crypto] => 0 [max_usage] => 2 [max_usage_crypto] => 2 )
Daily Technical Strategy
Magnificent 7 still lagging, & Software should be underweighted within Technology
NEAR-TERM EQUITY TRENDS ARE BULLISH, BUT DESPITE LAST WEEK’S BREAKOUT IN QQQ, THIS WEEK HAS KICKED OFF WITH A MUCH BETTER DAY OF PERFORMANCE OUT...
This report is accessible to Fundstrat Pro & Fundstrat Macro memberships. Sign up Here!
You currently can unlock 2 Macro reports this month.
Current usage: Macro (0/2)Already have an account? Sign In unknown
Visitor: unknown Array ( [current_usage] => 0 [current_usage_crypto] => 0 [max_usage] => 2 [max_usage_crypto] => 2 )
Daily Technical Strategy
Homebuilders, Crude Oil, and QQQ all break out to finish on a high note
NEAR-TERM EQUITY TRENDS ARE BULLISH, AND THE WEEK CLOSED WITH A NOTABLE BREAKOUT IN QQQ AS BOTH AAPL, TSLA REBOUNDED WHILE SEMICONDUCTOR AND SEMI-CAP EQUIPMENT...
This report is accessible to Fundstrat Pro & Fundstrat Macro memberships. Sign up Here!
You currently can unlock 2 Macro reports this month.
Current usage: Macro (0/2)Already have an account? Sign In unknown
Visitor: unknown Array ( [current_usage] => 0 [current_usage_crypto] => 0 [max_usage] => 2 [max_usage_crypto] => 2 )
Daily Technical Strategy
Healthcare being raised to Overweight after breakout
NEAR-TERM EQUITY TRENDS ARE BULLISH, AND IT’S EXPECTED THAT QQQ WILL SOON BREAK OUT TO JOIN THE MOVE BACK TO NEW HIGHS, WHICH HAS BEEN...
This report is accessible to Fundstrat Pro & Fundstrat Macro memberships. Sign up Here!
You currently can unlock 2 Macro reports this month.
Current usage: Macro (0/2)Already have an account? Sign In unknown
Visitor: unknown Array ( [current_usage] => 0 [current_usage_crypto] => 0 [max_usage] => 2 [max_usage_crypto] => 2 )
